| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 2,780 | 130 | + 4.91% | 12,940,315 | 38,080 |
| 01.10 | 2,650 | 85 | - 3.11% | 407,794 | 1,088 |
| 01.09 | 2,735 | 20 | + 0.74% | 891,271 | 2,417 |
| 01.08 | 2,715 | 225 | + 9.04% | 4,565,288 | 12,401 |
| 01.05 | 2,490 | 15 | - 0.60% | 351,722 | 883 |
| 01.04 | 2,505 | 160 | - 6.00% | 785,862 | 2,007 |
| 01.03 | 2,665 | 65 | - 2.38% | 706,552 | 1,920 |
| 01.02 | 2,730 | 5 | - 0.18% | 366,760 | 999 |
| 12.28 | 2,735 | 15 | - 0.55% | 1,996,768 | 5,651 |
| 12.27 | 2,750 | 30 | + 1.10% | 2,728,995 | 7,643 |