| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 2,790 | 15 | - 0.54% | 1,101,944 | 3,070 |
| 02.07 | 2,805 | 175 | - 5.87% | 1,428,177 | 4,083 |
| 02.06 | 2,980 | 150 | - 4.79% | 15,149,095 | 49,923 |
| 02.05 | 3,130 | 125 | - 3.84% | 2,556,026 | 8,088 |
| 02.02 | 3,255 | 10 | + 0.31% | 29,190,384 | 104,243 |
| 02.01 | 3,245 | 365 | + 12.67% | 31,845,638 | 102,512 |
| 01.31 | 2,880 | 170 | - 5.57% | 3,118,392 | 9,148 |
| 01.30 | 3,050 | 320 | + 11.72% | 12,048,760 | 34,992 |
| 01.29 | 2,730 | 65 | + 2.44% | 2,317,089 | 6,259 |
| 01.26 | 2,665 | 220 | + 9.00% | 14,092,502 | 39,254 |