일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,725	35	- 1.27%	304,574	837
02.23	2,760	45	+ 1.66%	333,535	916
02.22	2,715	70	- 2.51%	487,825	1,326
02.21	2,785	135	- 4.62%	533,665	1,513
02.20	2,920	90	+ 3.18%	689,646	2,002
02.19	2,830	20	- 0.70%	399,114	1,131
02.16	2,850	30	- 1.04%	909,728	2,629
02.15	2,880	30	+ 1.05%	1,440,583	4,166
02.14	2,850	30	- 1.04%	491,972	1,393
02.13	2,880	90	+ 3.23%	1,436,812	4,144