일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,875	80	- 2.71%	821,530	2,361
03.12	2,955	95	+ 3.32%	1,674,843	4,996
03.11	2,860	60	+ 2.14%	1,138,190	3,308
03.08	2,800	50	- 1.75%	332,441	935
03.07	2,850	5	- 0.18%	432,926	1,232
03.06	2,855	95	- 3.22%	744,065	2,162
03.05	2,950	120	+ 4.24%	1,365,622	3,979
03.04	2,830	80	- 2.75%	666,884	1,917
02.29	2,910	25	+ 0.87%	1,430,079	4,204
02.28	2,885	50	+ 1.76%	1,931,320	5,655