일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,565	40	- 1.54%	285,626	739
03.25	2,605	10	- 0.38%	404,810	1,062
03.22	2,615	65	+ 2.55%	257,467	664
03.21	2,550	30	- 1.16%	332,873	859
03.20	2,580	150	- 5.50%	736,007	1,932
03.19	2,730	70	- 2.50%	394,527	1,089
03.18	2,800	35	- 1.24%	503,997	1,428
03.15	2,835	10	+ 0.35%	513,336	1,456
03.14	2,825	50	- 1.74%	329,138	933
03.13	2,875	80	- 2.71%	821,530	2,361