일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,220	30	- 1.33%	105,879	234
04.09	2,250	60	- 2.60%	271,302	614
04.08	2,310	30	- 1.28%	119,435	276
04.05	2,340	75	- 3.11%	273,983	639
04.04	2,415	5	+ 0.21%	156,319	376
04.03	2,410	55	- 2.23%	244,220	587
04.02	2,465	25	- 1.00%	143,760	354
04.01	2,490	60	+ 2.47%	212,881	527
03.29	2,430	25	- 1.02%	184,986	452
03.28	2,455	95	- 3.73%	380,905	952