일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,245	20	+ 0.90%	226,588	506
05.07	2,225	15	- 0.67%	192,654	434
05.03	2,240	45	- 1.97%	139,999	319
05.02	2,285	0	0.00%	200,025	450
04.30	2,285	30	- 1.30%	195,224	451
04.29	2,315	5	+ 0.22%	441,460	1,022
04.26	2,310	75	+ 3.36%	252,739	572
04.25	2,235	30	+ 1.36%	3,239,447	7,677
04.24	2,205	120	+ 5.76%	710,938	1,542
04.23	2,085	30	- 1.42%	224,542	474