일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,601	37	- 2.26%	627,559	978
05.14	1,638	129	- 7.30%	833,092	1,413
05.13	1,767	52	- 2.86%	210,050	372
05.12	1,819	61	- 3.25%	265,083	481
05.11	1,880	28	- 1.47%	246,012	466
05.08	1,908	11	- 0.57%	121,530	232
05.07	1,919	43	- 2.19%	203,620	395
05.06	1,962	58	- 2.87%	387,759	769
05.04	2,020	30	- 1.46%	204,082	412
04.30	2,050	40	- 1.91%	134,245	274