일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,750	30	+ 1.10%	2,728,995	7,643
12.26	2,720	140	+ 5.43%	4,153,416	11,351
12.22	2,580	185	- 6.69%	2,352,095	6,113
12.21	2,765	380	+ 15.93%	13,358,689	35,166
12.20	2,385	75	- 3.05%	1,107,866	2,733
12.19	2,460	30	+ 1.24%	571,705	1,412
12.18	2,430	115	- 4.52%	726,948	1,777
12.15	2,545	10	+ 0.39%	8,639,978	23,707
12.14	2,535	15	- 0.59%	629,088	1,606
12.13	2,550	15	- 0.59%	711,141	1,836