일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,130	10	- 0.47%	89,862	191
05.22	2,140	30	- 1.38%	90,943	196
05.21	2,170	5	+ 0.23%	70,091	152
05.20	2,165	50	- 2.26%	116,219	253
05.17	2,215	50	- 2.21%	105,689	236
05.16	2,265	75	+ 3.43%	408,526	931
05.14	2,190	70	+ 3.30%	129,335	281
05.13	2,120	50	- 2.30%	129,654	276
05.10	2,170	25	- 1.14%	144,515	316
05.09	2,195	50	- 2.23%	203,498	451