일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,380	50	+ 3.76%	1,005,108	1,409
06.01	1,330	1	+ 0.08%	315,003	403
05.29	1,329	23	- 1.70%	256,121	330
05.28	1,352	22	- 1.60%	116,825	157
05.27	1,374	51	- 3.58%	352,446	478
05.26	1,425	24	- 1.66%	260,450	373
05.22	1,449	11	+ 0.77%	295,434	421
05.21	1,438	34	- 2.31%	319,628	463
05.20	1,472	64	- 4.17%	262,791	388
05.19	1,536	8	- 0.52%	151,707	232