| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 18,020 | 470 | - 2.54% | 684,382 | 12,385 |
| 01.11 | 18,490 | 790 | + 4.46% | 1,898,724 | 34,806 |
| 01.10 | 17,700 | 690 | - 3.75% | 1,022,043 | 18,165 |
| 01.09 | 18,390 | 100 | - 0.54% | 3,219,801 | 59,838 |
| 01.08 | 18,490 | 10 | + 0.05% | 5,286,850 | 100,769 |
| 01.05 | 18,480 | 620 | + 3.47% | 4,990,783 | 92,475 |
| 01.04 | 17,860 | 0 | 0.00% | 8,276,844 | 155,803 |
| 01.03 | 17,860 | 3,610 | + 25.33% | 11,143,981 | 190,057 |
| 01.02 | 14,250 | 650 | + 4.78% | 319,083 | 4,481 |
| 12.28 | 13,600 | 330 | + 2.49% | 157,971 | 2,124 |