| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,590 | 0 | 0.00% | 241,357 | 3,798 |
| 01.25 | 15,590 | 430 | - 2.68% | 371,289 | 5,818 |
| 01.24 | 16,020 | 1,640 | - 9.29% | 787,307 | 12,976 |
| 01.23 | 17,660 | 480 | - 2.65% | 536,076 | 9,651 |
| 01.22 | 18,140 | 1,090 | + 6.39% | 905,128 | 15,957 |
| 01.19 | 17,050 | 300 | - 1.73% | 390,479 | 6,718 |
| 01.18 | 17,350 | 900 | + 5.47% | 1,145,208 | 19,852 |
| 01.17 | 16,450 | 1,060 | - 6.05% | 594,603 | 9,886 |
| 01.16 | 17,510 | 280 | - 1.57% | 522,283 | 9,064 |
| 01.15 | 17,790 | 230 | - 1.28% | 464,288 | 8,214 |