일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,300	390	+ 2.62%	266,980	4,053
02.08	14,910	400	+ 2.76%	162,162	2,396
02.07	14,510	70	- 0.48%	114,422	1,667
02.06	14,580	340	+ 2.39%	211,788	3,058
02.05	14,240	200	- 1.39%	107,498	1,537
02.02	14,440	170	+ 1.19%	181,558	2,648
02.01	14,270	130	- 0.90%	200,829	2,861
01.31	14,400	600	- 4.00%	215,975	3,167
01.30	15,000	220	- 1.45%	248,763	3,749
01.29	15,220	370	- 2.37%	281,214	4,322