일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,860	820	+ 5.11%	891,026	14,833
03.12	16,040	0	0.00%	170,065	2,703
03.11	16,040	60	- 0.37%	262,722	4,262
03.08	16,100	540	+ 3.47%	208,014	3,325
03.07	15,560	500	- 3.11%	169,109	2,674
03.06	16,060	170	+ 1.07%	290,605	4,707
03.05	15,890	140	+ 0.89%	146,023	2,281
03.04	15,750	380	+ 2.47%	216,434	3,370
02.29	15,370	290	- 1.85%	108,578	1,670
02.28	15,660	170	+ 1.10%	138,307	2,171