일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,140	50	- 0.31%	115,894	1,867
03.26	16,190	170	- 1.04%	143,652	2,338
03.25	16,360	240	- 1.45%	185,977	3,071
03.22	16,600	130	+ 0.79%	579,686	9,757
03.21	16,470	180	+ 1.11%	172,312	2,823
03.20	16,290	160	- 0.97%	209,299	3,423
03.19	16,450	540	+ 3.39%	328,187	5,354
03.18	15,910	210	- 1.30%	243,347	3,896
03.15	16,120	710	- 4.22%	329,867	5,337
03.14	16,830	30	- 0.18%	926,097	15,665