일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	17,550	440	+ 2.57%	348,157	6,070
04.14	17,110	660	+ 4.01%	549,194	9,491
04.13	16,450	570	+ 3.59%	256,605	4,166
04.10	15,880	160	+ 1.02%	263,936	4,219
04.09	15,720	470	- 2.90%	131,027	2,054
04.08	16,190	980	+ 6.44%	181,171	2,893
04.07	15,210	120	- 0.78%	139,310	2,124
04.06	15,330	790	- 4.90%	281,987	4,385
04.03	16,120	370	+ 2.35%	223,112	3,655
04.02	15,750	1,340	- 7.84%	466,962	7,625