| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 18,050 | 1,070 | + 6.30% | 3,753,446 | 69,386 |
| 04.11 | 16,980 | 60 | - 0.35% | 185,274 | 3,091 |
| 04.09 | 17,040 | 340 | + 2.04% | 191,792 | 3,269 |
| 04.08 | 16,700 | 400 | - 2.34% | 297,817 | 5,011 |
| 04.05 | 17,100 | 310 | - 1.78% | 229,886 | 3,912 |
| 04.04 | 17,410 | 10 | + 0.06% | 239,160 | 4,154 |
| 04.03 | 17,400 | 370 | - 2.08% | 324,017 | 5,601 |
| 04.02 | 17,770 | 520 | - 2.84% | 599,414 | 10,767 |
| 04.01 | 18,290 | 210 | + 1.16% | 1,157,612 | 21,372 |
| 03.29 | 18,080 | 810 | + 4.69% | 1,751,783 | 31,407 |