일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	13,600	330	+ 2.49%	157,971	2,124
12.27	13,270	340	+ 2.63%	121,299	1,596
12.26	12,930	140	- 1.07%	71,688	929
12.22	13,070	0	0.00%	93,219	1,220
12.21	13,070	150	- 1.14%	75,420	989
12.20	13,220	120	+ 0.92%	104,246	1,382
12.19	13,100	20	- 0.15%	63,743	834
12.18	13,120	30	- 0.23%	85,551	1,128
12.15	13,150	220	+ 1.70%	98,557	1,292
12.14	12,930	140	- 1.07%	148,333	1,929