일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 28,800 | 700 | - 2.37% | 263,613 | 7,611 |
12.28 | 29,500 | 1,300 | - 4.22% | 685,455 | 20,123 |
12.27 | 30,800 | 550 | - 1.75% | 248,057 | 7,613 |
12.26 | 31,350 | 950 | + 3.13% | 259,298 | 8,019 |
12.22 | 30,400 | 950 | + 3.23% | 212,943 | 6,382 |
12.21 | 29,450 | 500 | - 1.67% | 188,560 | 5,575 |
12.20 | 29,950 | 600 | + 2.04% | 287,666 | 8,645 |
12.19 | 29,350 | 500 | + 1.73% | 247,810 | 7,225 |
12.18 | 28,850 | 150 | + 0.52% | 498,325 | 14,599 |
12.15 | 28,700 | 100 | - 0.35% | 395,125 | 11,386 |