| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 27,100 | 150 | + 0.56% | 230,869 | 6,164 |
| 01.22 | 26,950 | 850 | - 3.06% | 229,593 | 6,222 |
| 01.19 | 27,800 | 350 | + 1.28% | 161,748 | 4,497 |
| 01.18 | 27,450 | 1,800 | - 6.15% | 584,005 | 16,299 |
| 01.17 | 29,250 | 50 | - 0.17% | 129,592 | 3,780 |
| 01.16 | 29,300 | 750 | - 2.50% | 213,181 | 6,285 |
| 01.15 | 30,050 | 850 | - 2.75% | 210,087 | 6,371 |
| 01.12 | 30,900 | 1,250 | - 3.89% | 300,725 | 9,413 |
| 01.11 | 32,150 | 1,600 | + 5.24% | 345,933 | 11,001 |
| 01.10 | 30,550 | 100 | - 0.33% | 129,461 | 3,932 |