일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 25,700 | 850 | - 3.20% | 312,420 | 8,054 |
02.21 | 26,550 | 150 | - 0.56% | 142,344 | 3,766 |
02.20 | 26,700 | 300 | - 1.11% | 120,606 | 3,227 |
02.19 | 27,000 | 200 | - 0.74% | 157,306 | 4,271 |
02.16 | 27,200 | 1,800 | + 7.09% | 244,501 | 6,429 |
02.15 | 25,400 | 450 | - 1.74% | 86,644 | 2,233 |
02.14 | 25,850 | 900 | + 3.61% | 133,909 | 3,400 |
02.13 | 24,950 | 550 | + 2.25% | 128,513 | 3,211 |
02.08 | 24,400 | 200 | + 0.83% | 185,604 | 4,485 |
02.07 | 24,200 | 1,300 | - 5.10% | 353,986 | 8,690 |