일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 12,190 | 10 | - 0.08% | 5,913,381 | 74,221 |
03.29 | 12,200 | 1,800 | - 12.86% | 7,096,687 | 95,279 |
02.27 | 24,700 | 700 | + 2.92% | 996,427 | 23,247 |
02.26 | 24,000 | 2,050 | - 7.87% | 523,382 | 13,219 |
02.23 | 26,050 | 350 | + 1.36% | 296,090 | 7,556 |
02.22 | 25,700 | 850 | - 3.20% | 312,420 | 8,054 |
02.21 | 26,550 | 150 | - 0.56% | 142,344 | 3,766 |
02.20 | 26,700 | 300 | - 1.11% | 120,606 | 3,227 |
02.19 | 27,000 | 200 | - 0.74% | 157,306 | 4,271 |
02.16 | 27,200 | 1,800 | + 7.09% | 244,501 | 6,429 |