| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 11,940 | 250 | + 2.14% | 342,146 | 4,099 |
| 04.22 | 11,690 | 140 | + 1.21% | 233,842 | 2,730 |
| 04.19 | 11,550 | 0 | 0.00% | 453,562 | 5,235 |
| 04.18 | 11,550 | 170 | + 1.49% | 286,767 | 3,327 |
| 04.17 | 11,380 | 520 | - 4.37% | 496,482 | 5,834 |
| 04.16 | 11,900 | 290 | - 2.38% | 587,728 | 7,107 |
| 04.15 | 12,190 | 220 | - 1.77% | 882,777 | 10,943 |
| 04.12 | 12,410 | 570 | - 4.39% | 1,120,626 | 14,391 |
| 04.11 | 12,980 | 160 | + 1.25% | 1,759,820 | 23,181 |
| 04.09 | 12,820 | 550 | - 4.11% | 7,342,751 | 101,103 |