일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,470	20	+ 0.16%	12,722	159
05.13	12,450	20	- 0.16%	16,842	210
05.12	12,470	200	- 1.58%	95,952	1,202
05.11	12,670	50	- 0.39%	24,451	310
05.08	12,720	20	+ 0.16%	32,407	409
05.07	12,700	50	- 0.39%	38,244	485
05.06	12,750	130	- 1.01%	38,264	488
05.04	12,880	60	+ 0.47%	20,550	264
04.30	12,820	110	- 0.85%	30,604	393
04.29	12,930	80	+ 0.62%	29,948	387