일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 12,180 | 220 | + 1.84% | 213,534 | 2,590 |
04.29 | 11,960 | 90 | + 0.76% | 141,191 | 1,671 |
04.26 | 11,870 | 50 | - 0.42% | 124,960 | 1,492 |
04.25 | 11,920 | 50 | - 0.42% | 114,442 | 1,357 |
04.24 | 11,970 | 30 | + 0.25% | 193,319 | 2,319 |
04.23 | 11,940 | 250 | + 2.14% | 342,146 | 4,099 |
04.22 | 11,690 | 140 | + 1.21% | 233,842 | 2,730 |
04.19 | 11,550 | 0 | 0.00% | 453,562 | 5,235 |
04.18 | 11,550 | 170 | + 1.49% | 286,767 | 3,327 |
04.17 | 11,380 | 520 | - 4.37% | 496,482 | 5,834 |