일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	12,960	0	0.00%	40,272	518
02.07	12,960	220	+ 1.73%	54,738	702
02.06	12,740	460	- 3.49%	97,083	1,249
02.05	13,200	160	+ 1.23%	173,885	2,299
02.02	13,040	440	+ 3.49%	94,194	1,212
02.01	12,600	0	0.00%	65,442	823
01.31	12,600	220	+ 1.78%	72,418	915
01.30	12,380	270	- 2.13%	50,183	622
01.29	12,650	60	- 0.47%	66,542	846
01.26	12,710	830	+ 6.99%	217,671	2,756