일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,790	300	+ 2.22%	82,679	1,135
02.23	13,490	90	- 0.66%	22,692	307
02.22	13,580	200	+ 1.50%	26,251	352
02.21	13,380	160	+ 1.21%	25,630	341
02.20	13,220	340	- 2.51%	35,479	470
02.19	13,560	120	- 0.88%	33,387	451
02.16	13,680	250	+ 1.86%	57,474	777
02.15	13,430	240	+ 1.82%	58,063	773
02.14	13,190	500	- 3.65%	113,251	1,508
02.13	13,690	730	+ 5.63%	164,630	2,212