일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	15,160	340	+ 2.29%	111,721	1,694
04.13	14,820	160	- 1.07%	70,595	1,040
04.10	14,980	10	- 0.07%	95,992	1,441
04.09	14,990	0	0.00%	175,416	2,657
04.08	14,990	1,010	+ 7.23%	198,755	2,913
04.07	13,980	10	+ 0.07%	98,448	1,363
04.06	13,970	70	+ 0.50%	50,009	698
04.03	13,900	610	+ 4.59%	77,252	1,059
04.02	13,290	720	- 5.14%	130,568	1,758
04.01	14,010	730	+ 5.50%	89,951	1,250