일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	12,270	80	- 0.65%	19,247	235
12.26	12,350	10	- 0.08%	19,587	243
12.22	12,360	30	- 0.24%	19,754	244
12.21	12,390	170	- 1.35%	15,630	195
12.20	12,560	180	+ 1.45%	36,369	457
12.19	12,380	30	- 0.24%	10,939	135
12.18	12,410	10	- 0.08%	13,065	162
12.15	12,420	190	+ 1.55%	41,129	511
12.14	12,230	120	+ 0.99%	13,370	163
12.13	12,110	240	- 1.94%	18,508	225