일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 12,270 | 80 | - 0.65% | 19,247 | 235 |
12.26 | 12,350 | 10 | - 0.08% | 19,587 | 243 |
12.22 | 12,360 | 30 | - 0.24% | 19,754 | 244 |
12.21 | 12,390 | 170 | - 1.35% | 15,630 | 195 |
12.20 | 12,560 | 180 | + 1.45% | 36,369 | 457 |
12.19 | 12,380 | 30 | - 0.24% | 10,939 | 135 |
12.18 | 12,410 | 10 | - 0.08% | 13,065 | 162 |
12.15 | 12,420 | 190 | + 1.55% | 41,129 | 511 |
12.14 | 12,230 | 120 | + 0.99% | 13,370 | 163 |
12.13 | 12,110 | 240 | - 1.94% | 18,508 | 225 |