일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,090	180	- 1.36%	25,557	336
05.22	13,270	40	+ 0.30%	16,573	219
05.21	13,230	40	+ 0.30%	12,216	161
05.20	13,190	270	- 2.01%	33,738	446
05.17	13,460	10	- 0.07%	32,791	438
05.16	13,470	30	- 0.22%	31,130	418
05.14	13,500	200	- 1.46%	37,718	513
05.13	13,700	420	+ 3.16%	97,564	1,332
05.10	13,280	270	- 1.99%	41,241	549
05.09	13,550	240	+ 1.80%	44,023	592