일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	15,950	80	+ 0.50%	6,504	103
02.27	15,870	210	- 1.31%	6,287	100
02.26	16,080	270	- 1.65%	10,436	168
02.23	16,350	130	+ 0.80%	15,499	249
02.22	16,220	0	0.00%	7,393	120
02.21	16,220	80	- 0.49%	5,685	92
02.20	16,300	240	+ 1.49%	12,472	202
02.19	16,060	470	- 2.84%	18,828	303
02.16	16,530	780	+ 4.95%	21,295	345
02.15	15,750	420	- 2.60%	18,581	295