일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,148	60	- 4.97%	525,016	599
03.03	1,208	138	- 10.25%	681,106	849
02.27	1,346	49	- 3.51%	429,907	595
02.26	1,395	124	- 8.16%	747,848	1,081
02.25	1,519	31	- 2.00%	402,926	616
02.24	1,550	20	+ 1.31%	379,580	580
02.23	1,530	48	- 3.04%	355,727	552
02.20	1,578	30	- 1.87%	317,645	509
02.19	1,608	11	- 0.68%	682,520	1,080
02.13	1,619	221	- 12.01%	1,073,013	1,837