일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	6,830	130	- 1.87%	539,411	3,696
12.20	6,960	40	- 0.57%	330,052	2,310
12.19	7,000	160	- 2.24%	352,373	2,478
12.18	7,160	200	+ 2.87%	964,823	6,973
12.15	6,960	40	- 0.57%	214,219	1,485
12.14	7,000	10	- 0.14%	196,130	1,380
12.13	7,010	30	- 0.43%	450,776	3,121
12.12	7,040	30	+ 0.43%	184,710	1,295
12.11	7,010	80	- 1.13%	212,283	1,500
12.08	7,090	210	+ 3.05%	207,225	1,462