| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 7,010 | 40 | + 0.57% | 638,112 | 4,544 |
| 01.05 | 6,970 | 90 | + 1.31% | 1,039,040 | 7,339 |
| 01.04 | 6,880 | 90 | - 1.29% | 227,752 | 1,576 |
| 01.03 | 6,970 | 0 | 0.00% | 383,518 | 2,694 |
| 01.02 | 6,970 | 140 | + 2.05% | 306,548 | 2,120 |
| 12.28 | 6,830 | 80 | + 1.19% | 204,354 | 1,388 |
| 12.27 | 6,750 | 70 | + 1.05% | 204,951 | 1,384 |
| 12.26 | 6,680 | 30 | - 0.45% | 267,241 | 1,789 |
| 12.22 | 6,710 | 120 | - 1.76% | 290,449 | 1,965 |
| 12.21 | 6,830 | 130 | - 1.87% | 539,411 | 3,696 |