| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,660 | 0 | 0.00% | 232,947 | 1,568 |
| 01.18 | 6,660 | 210 | + 3.26% | 258,068 | 1,698 |
| 01.17 | 6,450 | 260 | - 3.88% | 304,056 | 1,975 |
| 01.16 | 6,710 | 150 | - 2.19% | 280,013 | 1,888 |
| 01.15 | 6,860 | 110 | - 1.58% | 234,325 | 1,619 |
| 01.12 | 6,970 | 140 | - 1.97% | 435,344 | 3,024 |
| 01.11 | 7,110 | 40 | + 0.57% | 289,220 | 2,058 |
| 01.10 | 7,070 | 190 | - 2.62% | 571,497 | 4,049 |
| 01.09 | 7,260 | 250 | + 3.57% | 1,388,796 | 10,131 |
| 01.08 | 7,010 | 40 | + 0.57% | 638,112 | 4,544 |