일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,170	110	+ 1.82%	335,116	2,081
02.05	6,060	110	- 1.78%	140,376	855
02.02	6,170	40	+ 0.65%	161,954	1,003
02.01	6,130	20	+ 0.33%	193,299	1,179
01.31	6,110	210	- 3.32%	257,225	1,588
01.30	6,320	70	- 1.10%	261,598	1,643
01.29	6,390	200	- 3.04%	355,348	2,321
01.26	6,590	50	+ 0.77%	144,005	952
01.25	6,540	300	- 4.39%	356,511	2,353
01.24	6,840	160	+ 2.40%	402,263	2,691