일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,710	60	- 0.89%	318,560	2,140
02.19	6,770	130	+ 1.96%	940,795	6,360
02.16	6,640	220	+ 3.43%	6,485,331	45,777
02.15	6,420	0	0.00%	179,195	1,153
02.14	6,420	30	+ 0.47%	190,426	1,214
02.13	6,390	110	+ 1.75%	164,112	1,040
02.08	6,280	140	+ 2.28%	129,019	802
02.07	6,140	30	- 0.49%	118,563	728
02.06	6,170	110	+ 1.82%	335,116	2,081
02.05	6,060	110	- 1.78%	140,376	855