일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,990	70	- 1.16%	208,421	1,251
03.06	6,060	10	+ 0.17%	113,764	691
03.05	6,050	100	- 1.63%	246,388	1,503
03.04	6,150	10	- 0.16%	173,164	1,067
02.29	6,160	50	- 0.81%	161,187	995
02.28	6,210	80	- 1.27%	148,914	934
02.27	6,290	160	- 2.48%	249,309	1,571
02.26	6,450	90	- 1.38%	219,606	1,426
02.23	6,540	0	0.00%	295,345	1,942
02.22	6,540	30	- 0.46%	284,359	1,872