일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,980	120	- 1.97%	225,118	1,347
03.18	6,100	30	+ 0.49%	100,500	612
03.15	6,070	0	0.00%	138,510	843
03.14	6,070	100	- 1.62%	117,819	720
03.13	6,170	130	+ 2.15%	258,665	1,590
03.12	6,040	20	+ 0.33%	129,426	783
03.11	6,020	30	- 0.50%	154,086	922
03.08	6,050	60	+ 1.00%	156,862	940
03.07	5,990	70	- 1.16%	208,421	1,251
03.06	6,060	10	+ 0.17%	113,764	691