일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,935	75	- 1.50%	117,908	582
04.11	5,010	20	- 0.40%	147,375	725
04.09	5,030	20	- 0.40%	130,989	661
04.08	5,050	140	- 2.70%	320,024	1,618
04.05	5,190	120	- 2.26%	156,730	814
04.04	5,310	20	- 0.38%	149,058	795
04.03	5,330	200	- 3.62%	283,044	1,511
04.02	5,530	210	- 3.66%	226,280	1,263
04.01	5,740	120	+ 2.14%	175,523	1,006
03.29	5,620	70	- 1.23%	190,610	1,078