일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	7,360	170	- 2.26%	463,062	3,438
11.30	7,530	30	+ 0.40%	596,161	4,429
11.29	7,500	90	- 1.19%	1,666,970	12,724
11.28	7,590	250	+ 3.41%	1,199,891	9,124
11.27	7,340	60	+ 0.82%	696,640	5,020
11.24	7,280	110	+ 1.53%	509,101	3,698
11.23	7,170	40	- 0.56%	554,199	4,003
11.22	7,210	50	- 0.69%	548,652	3,936
11.21	7,260	80	- 1.09%	1,907,404	14,300
11.20	7,340	260	+ 3.67%	3,271,237	24,142