| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,750 | 90 | + 1.93% | 111,976 | 531 |
| 04.26 | 4,660 | 85 | - 1.79% | 166,447 | 783 |
| 04.25 | 4,745 | 95 | - 1.96% | 124,611 | 594 |
| 04.24 | 4,840 | 110 | + 2.33% | 115,423 | 558 |
| 04.23 | 4,730 | 25 | + 0.53% | 256,797 | 1,234 |
| 04.22 | 4,705 | 90 | + 1.95% | 107,871 | 505 |
| 04.19 | 4,615 | 155 | - 3.25% | 145,957 | 674 |
| 04.18 | 4,770 | 155 | + 3.36% | 100,382 | 477 |
| 04.17 | 4,615 | 45 | - 0.97% | 153,807 | 721 |
| 04.16 | 4,660 | 140 | - 2.92% | 212,945 | 994 |