| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,865 | 660 | + 29.93% | 32,135,781 | 84,686 |
| 01.23 | 2,205 | 95 | + 4.50% | 21,195,000 | 49,121 |
| 01.22 | 2,110 | 35 | + 1.69% | 2,055,848 | 4,391 |
| 01.19 | 2,075 | 45 | - 2.12% | 865,379 | 1,830 |
| 01.18 | 2,120 | 124 | + 6.21% | 2,230,987 | 4,705 |
| 01.17 | 1,996 | 44 | - 2.16% | 559,392 | 1,114 |
| 01.16 | 2,040 | 10 | + 0.49% | 619,019 | 1,267 |
| 01.15 | 2,030 | 25 | - 1.22% | 630,371 | 1,282 |
| 01.12 | 2,055 | 85 | - 3.97% | 865,111 | 1,796 |
| 01.11 | 2,140 | 0 | 0.00% | 3,344,396 | 7,347 |