| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,570 | 155 | - 5.69% | 4,344,703 | 11,283 |
| 01.30 | 2,725 | 80 | + 3.03% | 8,377,819 | 22,913 |
| 01.29 | 2,645 | 200 | - 7.03% | 32,112,877 | 94,051 |
| 01.26 | 2,845 | 80 | + 2.89% | 28,692,700 | 80,647 |
| 01.25 | 2,765 | 100 | - 3.49% | 68,910,727 | 190,376 |
| 01.24 | 2,865 | 660 | + 29.93% | 32,135,781 | 84,686 |
| 01.23 | 2,205 | 95 | + 4.50% | 21,195,000 | 49,121 |
| 01.22 | 2,110 | 35 | + 1.69% | 2,055,848 | 4,391 |
| 01.19 | 2,075 | 45 | - 2.12% | 865,379 | 1,830 |
| 01.18 | 2,120 | 124 | + 6.21% | 2,230,987 | 4,705 |