일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,705	130	- 4.59%	4,042,510	11,088
02.21	2,835	120	- 4.06%	11,227,564	32,976
02.20	2,955	295	+ 11.09%	50,909,502	151,018
02.19	2,660	290	+ 12.24%	14,931,980	39,491
02.16	2,370	100	- 4.05%	1,646,030	3,918
02.15	2,470	95	+ 4.00%	4,187,356	10,303
02.14	2,375	105	+ 4.63%	7,911,082	19,281
02.13	2,270	5	+ 0.22%	1,234,596	2,785
02.08	2,265	70	+ 3.19%	1,259,843	2,824
02.07	2,195	90	- 3.94%	1,894,858	4,177