일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,685	120	+ 4.68%	2,813,080	7,552
02.29	2,565	55	- 2.10%	1,162,435	2,950
02.28	2,620	10	- 0.38%	2,250,495	5,854
02.27	2,630	50	+ 1.94%	2,142,808	5,511
02.26	2,580	35	- 1.34%	3,357,831	8,918
02.23	2,615	90	- 3.33%	2,828,035	7,378
02.22	2,705	130	- 4.59%	4,042,510	11,088
02.21	2,835	120	- 4.06%	11,227,564	32,976
02.20	2,955	295	+ 11.09%	50,909,502	151,018
02.19	2,660	290	+ 12.24%	14,931,980	39,491