일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,660	110	+ 4.31%	669,051	1,752
03.22	2,550	40	- 1.54%	499,777	1,291
03.21	2,590	15	+ 0.58%	538,546	1,406
03.20	2,575	10	+ 0.39%	561,998	1,435
03.19	2,565	65	- 2.47%	1,124,670	2,891
03.18	2,630	160	- 5.74%	1,518,855	4,138
03.15	2,790	50	+ 1.83%	1,265,209	3,493
03.14	2,740	115	- 4.03%	1,937,063	5,486
03.13	2,855	60	- 2.06%	3,002,414	8,617
03.12	2,915	120	+ 4.29%	8,811,025	25,446