일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,795	175	+ 6.68%	2,583,157	7,210
03.29	2,620	75	- 2.78%	539,355	1,431
03.28	2,695	50	- 1.82%	1,056,329	2,819
03.27	2,745	15	- 0.54%	1,245,351	3,439
03.26	2,760	100	+ 3.76%	2,358,905	6,514
03.25	2,660	110	+ 4.31%	669,051	1,752
03.22	2,550	40	- 1.54%	499,777	1,291
03.21	2,590	15	+ 0.58%	538,546	1,406
03.20	2,575	10	+ 0.39%	561,998	1,435
03.19	2,565	65	- 2.47%	1,124,670	2,891