| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 2,560 | 35 | + 1.39% | 335,953 | 854 |
| 04.19 | 2,525 | 70 | - 2.70% | 791,419 | 2,000 |
| 04.18 | 2,595 | 90 | + 3.59% | 503,387 | 1,293 |
| 04.17 | 2,505 | 10 | - 0.40% | 445,289 | 1,126 |
| 04.16 | 2,515 | 75 | - 2.90% | 687,422 | 1,758 |
| 04.15 | 2,590 | 5 | + 0.19% | 1,869,949 | 4,880 |
| 04.12 | 2,585 | 40 | + 1.57% | 613,954 | 1,598 |
| 04.11 | 2,545 | 5 | - 0.20% | 373,658 | 934 |
| 04.09 | 2,550 | 5 | + 0.20% | 931,736 | 2,338 |
| 04.08 | 2,545 | 50 | - 1.93% | 720,663 | 1,861 |