일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,740	85	+ 3.20%	22,532,024	64,944
05.08	2,655	55	- 2.03%	1,051,072	2,845
05.07	2,710	10	+ 0.37%	868,093	2,329
05.03	2,700	55	+ 2.08%	1,247,955	3,370
05.02	2,645	65	+ 2.52%	551,779	1,445
04.30	2,580	30	+ 1.18%	278,031	714
04.29	2,550	10	+ 0.39%	438,929	1,127
04.26	2,540	95	- 3.61%	997,472	2,560
04.25	2,635	0	0.00%	439,878	1,148
04.24	2,635	10	- 0.38%	573,469	1,509