일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,934	21	- 1.07%	636,866	1,239
01.02	1,955	95	+ 5.11%	1,118,350	2,132
12.28	1,860	37	+ 2.03%	706,007	1,311
12.27	1,823	49	+ 2.76%	413,956	750
12.26	1,774	23	- 1.28%	370,053	658
12.22	1,797	34	- 1.86%	761,504	1,372
12.21	1,831	21	+ 1.16%	5,590,017	10,572
12.20	1,810	28	+ 1.57%	550,507	995
12.19	1,782	18	+ 1.02%	384,633	681
12.18	1,764	10	+ 0.57%	136,396	239