일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,610	15	- 0.57%	651,948	1,695
05.30	2,625	0	0.00%	2,609,817	7,050
05.29	2,625	15	- 0.57%	558,855	1,475
05.28	2,640	20	+ 0.76%	1,209,664	3,253
05.27	2,620	20	+ 0.77%	478,859	1,245
05.24	2,600	0	0.00%	610,587	1,589
05.23	2,600	85	- 3.17%	1,058,519	2,763
05.22	2,685	5	- 0.19%	653,535	1,761
05.21	2,690	15	- 0.56%	771,455	2,093
05.20	2,705	55	- 1.99%	1,385,934	3,785