일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	653	37	- 5.36%	403,895	268
05.29	690	50	- 6.76%	317,898	222
05.28	740	2	- 0.27%	268,615	195
05.27	742	62	- 7.71%	310,110	235
05.26	804	31	- 3.71%	180,803	147
05.22	835	61	+ 7.88%	290,336	236
05.21	774	54	- 6.52%	467,319	366
05.20	828	57	- 6.44%	222,932	189
05.19	885	15	+ 1.72%	186,817	163
05.18	870	10	+ 1.16%	138,456	119