| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 10,380 | 240 | - 2.26% | 152,576 | 1,593 |
| 01.16 | 10,620 | 220 | + 2.12% | 125,062 | 1,315 |
| 01.15 | 10,400 | 30 | + 0.29% | 179,980 | 1,873 |
| 01.12 | 10,370 | 130 | - 1.24% | 139,033 | 1,437 |
| 01.11 | 10,500 | 190 | - 1.78% | 294,142 | 3,056 |
| 01.10 | 10,690 | 330 | - 3.00% | 210,744 | 2,267 |
| 01.09 | 11,020 | 180 | + 1.66% | 140,048 | 1,537 |
| 01.08 | 10,840 | 240 | - 2.17% | 232,676 | 2,555 |
| 01.05 | 11,080 | 110 | + 1.00% | 200,021 | 2,223 |
| 01.04 | 10,970 | 50 | - 0.45% | 386,509 | 4,165 |